CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 136 Value ($000) $14,332 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 136 Value ($000) $12,108 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 52 Value ($000) $4,713 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 52 Value ($000) $5,528 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 52 Value ($000) $4,808 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 52 Value ($000) $4,540 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 52 Value ($000) $4,031 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 52 Value ($000) $3,584 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 52 Value ($000) $4,038 Avg Close $54.22 Range $48.36 - $58.85