CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 37,390 Value ($000) $4,053 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 37,373 Value ($000) $3,891 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 37,896 Value ($000) $4,452 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 38,336 Value ($000) $3,786 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 38,491 Value ($000) $3,424 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 38,051 Value ($000) $3,417 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 38,001 Value ($000) $3,283 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 37,521 Value ($000) $3,253 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 37,216 Value ($000) $3,768 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 37,959 Value ($000) $4,000 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 37,885 Value ($000) $3,373 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 28,815 Value ($000) $2,612 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 28,704 Value ($000) $3,051 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 29,194 Value ($000) $2,700 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 29,369 Value ($000) $2,564 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 29,714 Value ($000) $2,303 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 29,859 Value ($000) $2,058 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 29,749 Value ($000) $2,310 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 15,826 Value ($000) $1,136 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 15,800 Value ($000) $1,199 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 16,375 Value ($000) $1,213 Avg Close $50.18 Range $42.40 - $55.88