CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,295 Value ($000) $1,030 Avg Close $74.35 Range $67.82 - $81.97
Q3 2018
Shares 5,882 Value ($000) $580 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 2,362 Value ($000) $256 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 7,605 Value ($000) $792 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 7,438 Value ($000) $874 Avg Close $81.83 Range $72.10 - $94.11
Q1 2016
Shares 3,425 Value ($000) $361 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 3,550 Value ($000) $316 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 3,550 Value ($000) $322 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 3,550 Value ($000) $377 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 3,550 Value ($000) $328 Avg Close $65.76 Range $60.74 - $71.84