CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 67,300 Value ($000) $7,006 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 61,700 Value ($000) $7,249 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 54,780 Value ($000) $5,410 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 56,780 Value ($000) $5,051 Avg Close $68.92 Range $62.35 - $74.89

Q4 2015

Shares 71 Value ($000) $6 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 71 Value ($000) $6 Avg Close $76.64 Range $66.81 - $83.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	67,300	$7,006	$92.13	$82.42 - $102.11
Q4 2017	61,700	$7,249	$81.83	$72.10 - $94.11
Q3 2017	54,780	$5,410	$70.07	$65.84 - $78.37
Q2 2017	56,780	$5,051	$68.92	$62.35 - $74.89
Q4 2015	71	$6	$68.43	$62.98 - $72.43
Q3 2015	71	$6	$76.64	$66.81 - $83.71