CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,950 Value ($000) $717 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 9,011 Value ($000) $801 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 55,217 Value ($000) $5,194 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 32,900 Value ($000) $2,848 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 22,700 Value ($000) $1,832 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 12,200 Value ($000) $802 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 19,800 Value ($000) $2,165 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 19,800 Value ($000) $1,806 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 19,800 Value ($000) $1,931 Avg Close $78.99 Range $66.38 - $88.82