CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,694 Value ($000) $509 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 37,582 Value ($000) $1,061 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 77,181 Value ($000) $2,325 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 409,087 Value ($000) $16,732 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 67,750 Value ($000) $3,671 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 63,370 Value ($000) $4,118 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 105,567 Value ($000) $6,542 Avg Close $64.13 Range $56.98 - $79.29
Q4 2023
Shares 132,007 Value ($000) $9,886 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 110,354 Value ($000) $7,631 Avg Close $63.89 Range $58.11 - $68.59
Q4 2022
Shares 17,790 Value ($000) $1,327 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 49,791 Value ($000) $3,263 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 26,286 Value ($000) $1,853 Avg Close $68.34 Range $57.97 - $80.29
Q4 2021
Shares 2,761 Value ($000) $279 Avg Close $85.20 Range $75.08 - $92.74
Q2 2021
Shares 21,425 Value ($000) $2,210 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 4,730 Value ($000) $421 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 28,936 Value ($000) $2,722 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 12,589 Value ($000) $1,090 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 13,952 Value ($000) $1,126 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 13,095 Value ($000) $861 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 2,974 Value ($000) $325 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 14,245 Value ($000) $1,299 Avg Close $74.35 Range $67.82 - $81.97
Q3 2018
Shares 4,725 Value ($000) $466 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 44,705 Value ($000) $4,846 Avg Close $85.58 Range $78.42 - $92.54
Q1 2017
Shares 7,303 Value ($000) $656 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 14,336 Value ($000) $1,238 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 32,700 Value ($000) $2,835 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 45,600 Value ($000) $4,855 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 45,600 Value ($000) $4,805 Avg Close $73.68 Range $64.08 - $81.61
Q3 2015
Shares 40,887 Value ($000) $3,706 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 25,383 Value ($000) $2,698 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 19,954 Value ($000) $1,846 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 4,689 Value ($000) $409 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 44,962 Value ($000) $3,485 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 38,332 Value ($000) $2,643 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 21,259 Value ($000) $1,650 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 72,959 Value ($000) $5,238 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 35,671 Value ($000) $2,707 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 48,436 Value ($000) $3,588 Avg Close $50.18 Range $42.40 - $55.88