CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061 Value ($000) $99 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 9,861 Value ($000) $278 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 13,161 Value ($000) $397 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 13,161 Value ($000) $538 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 13,161 Value ($000) $713 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 13,161 Value ($000) $855 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 13,161 Value ($000) $816 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 13,161 Value ($000) $1,114 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 13,825 Value ($000) $1,035 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 12,775 Value ($000) $883 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 12,775 Value ($000) $927 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 12,775 Value ($000) $919 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 12,325 Value ($000) $920 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 14,625 Value ($000) $958 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 14,625 Value ($000) $1,031 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 15,280 Value ($000) $1,405 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 14,625 Value ($000) $1,480 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 33,065 Value ($000) $3,215 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 37,255 Value ($000) $3,843 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 34,610 Value ($000) $3,077 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 39,181 Value ($000) $3,685 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 136,225 Value ($000) $11,794 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 35,855 Value ($000) $2,893 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 33,065 Value ($000) $2,173 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 32,565 Value ($000) $3,561 Avg Close $83.04 Range $70.55 - $92.10