CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,355 Value ($000) $222 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 2,355 Value ($000) $204 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 2,355 Value ($000) $190 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 2,228 Value ($000) $146 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 2,228 Value ($000) $244 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 2,277 Value ($000) $208 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 2,360 Value ($000) $230 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,516 Value ($000) $254 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 2,620 Value ($000) $214 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 2,621 Value ($000) $258 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 2,706 Value ($000) $293 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 2,693 Value ($000) $280 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 3,003 Value ($000) $353 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,738 Value ($000) $369 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 3,887 Value ($000) $346 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 3,291 Value ($000) $296 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 3,482 Value ($000) $301 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 3,270 Value ($000) $284 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 3,107 Value ($000) $331 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 1,922 Value ($000) $203 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 1,836 Value ($000) $163 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 1,811 Value ($000) $164 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 1,754 Value ($000) $186 Avg Close $76.55 Range $68.90 - $83.53