CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,700 Value ($000) $945 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 13,700 Value ($000) $1,301 Avg Close $79.00 Range $70.83 - $88.31
Q1 2019
Shares 2,444 Value ($000) $258 Avg Close $71.95 Range $62.00 - $83.79
Q3 2018
Shares 2,444 Value ($000) $258 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 17,800 Value ($000) $1,969 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 32,900 Value ($000) $3,454 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 11,600 Value ($000) $994 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 11,600 Value ($000) $994 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 10,400 Value ($000) $921 Avg Close $68.92 Range $62.35 - $74.89
Q3 2016
Shares 13,787 Value ($000) $1,204 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 13,787 Value ($000) $1,447 Avg Close $79.60 Range $75.15 - $83.25
Q4 2015
Shares 6,000 Value ($000) $543 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 5,679 Value ($000) $515 Avg Close $76.64 Range $66.81 - $83.71
Q1 2015
Shares 6,000 Value ($000) $555 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 6,000 Value ($000) $520 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 4,450 Value ($000) $345 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 5,450 Value ($000) $376 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 5,000 Value ($000) $388 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 50,750 Value ($000) $3,650 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 49,750 Value ($000) $3,776 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 49,500 Value ($000) $3,635 Avg Close $50.18 Range $42.40 - $55.88