CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,269 Value ($000) $949 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 36,312 Value ($000) $1,025 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 82,480 Value ($000) $2,485 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 81,503 Value ($000) $3,333 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 118,173 Value ($000) $6,404 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 53,381 Value ($000) $3,469 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 45,506 Value ($000) $2,820 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 20,019 Value ($000) $1,714 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 10,724 Value ($000) $802 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 4,827 Value ($000) $334 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 3,826 Value ($000) $278 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,700 Value ($000) $266 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 3,682 Value ($000) $275 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3,637 Value ($000) $238 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 5,716 Value ($000) $403 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 5,103 Value ($000) $469 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 5,903 Value ($000) $598 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 6,318 Value ($000) $614 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 5,518 Value ($000) $569 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 5,218 Value ($000) $491 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 6,300 Value ($000) $593 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 6,300 Value ($000) $545 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 6,300 Value ($000) $508 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 5,900 Value ($000) $388 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 5,900 Value ($000) $645 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 7,100 Value ($000) $648 Avg Close $74.35 Range $67.82 - $81.97
Q4 2013
Shares 133,000 Value ($000) $9,548 Avg Close $53.58 Range $50.12 - $58.02