CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,633 Value ($000) $612 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 5,648 Value ($000) $582 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 5,478 Value ($000) $647 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 6,136 Value ($000) $603 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 4,396 Value ($000) $391 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 5,252 Value ($000) $471 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 2,365 Value ($000) $202 Avg Close $69.41 Range $65.20 - $73.82
Q1 2016
Shares 17,774 Value ($000) $1,857 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 6,584 Value ($000) $588 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 7,398 Value ($000) $668 Avg Close $76.64 Range $66.81 - $83.71