CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,000 Value ($000) $573 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 14,000 Value ($000) $759 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 14,000 Value ($000) $910 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 14,000 Value ($000) $868 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 14,000 Value ($000) $1,186 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 14,000 Value ($000) $1,048 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 14,000 Value ($000) $968 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 14,000 Value ($000) $1,016 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 14,000 Value ($000) $1,007 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 14,000 Value ($000) $1,045 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 25,600 Value ($000) $1,678 Avg Close $65.60 Range $54.06 - $73.96
Q3 2019
Shares 3,300 Value ($000) $301 Avg Close $74.35 Range $67.82 - $81.97
Q1 2019
Shares 51,600 Value ($000) $5,201 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 13,800 Value ($000) $1,126 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 13,800 Value ($000) $1,361 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 13,800 Value ($000) $1,496 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 7,600 Value ($000) $791 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 7,600 Value ($000) $893 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 7,600 Value ($000) $751 Avg Close $70.07 Range $65.84 - $78.37
Q1 2017
Shares 2,800 Value ($000) $251 Avg Close $67.17 Range $60.67 - $71.70