CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,629 Value ($000) $621 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 8,447 Value ($000) $630 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 9,276 Value ($000) $608 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 9,353 Value ($000) $659 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 9,353 Value ($000) $860 Avg Close $79.00 Range $70.83 - $88.31

Q3 2015

Shares 5,145 Value ($000) $466 Avg Close $76.64 Range $66.81 - $83.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,629	$621	$66.91	$60.01 - $75.60
Q4 2022	8,447	$630	$62.05	$54.79 - $66.36
Q3 2022	9,276	$608	$65.60	$54.06 - $73.96
Q2 2022	9,353	$659	$68.34	$57.97 - $80.29
Q1 2022	9,353	$860	$79.00	$70.83 - $88.31
Q3 2015	5,145	$466	$76.64	$66.81 - $83.71