CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,326 Value ($000) $1,566 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 15,326 Value ($000) $1,398 Avg Close $74.35 Range $67.82 - $81.97

Q1 2015

Shares 6,300 Value ($000) $583 Avg Close $65.76 Range $60.74 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,326	$1,566	$83.04	$70.55 - $92.10
Q3 2019	15,326	$1,398	$74.35	$67.82 - $81.97
Q1 2015	6,300	$583	$65.76	$60.74 - $71.84