CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 323,829 Value ($000) $13 Avg Close $46.18 Range $37.85 - $54.38
Q3 2024
Shares 34,193 Value ($000) $2 Avg Close $60.05 Range $50.94 - $67.79
Q2 2023
Shares 64,084 Value ($000) $5 Avg Close $59.74 Range $54.04 - $65.15
Q2 2021
Shares 10,644 Value ($000) $1,098 Avg Close $84.51 Range $72.84 - $96.79
Q2 2020
Shares 13,917 Value ($000) $1,123 Avg Close $65.89 Range $49.81 - $78.61
Q4 2019
Shares 4,118 Value ($000) $450 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 7,067 Value ($000) $644 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 2,970 Value ($000) $289 Avg Close $78.99 Range $66.38 - $88.82
Q4 2018
Shares 6,721 Value ($000) $548 Avg Close $72.94 Range $60.92 - $81.24