CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115,700 Value ($000) $3,265 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 19,800 Value ($000) $597 Avg Close $33.11 Range $28.84 - $41.11
Q2 2024
Shares 9,400 Value ($000) $583 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 6,300 Value ($000) $533 Avg Close $72.45 Range $64.87 - $80.93
Q1 2023
Shares 2,800 Value ($000) $201 Avg Close $66.91 Range $60.01 - $75.60
Q1 2022
Shares 3,600 Value ($000) $331 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 2,400 Value ($000) $243 Avg Close $85.20 Range $75.08 - $92.74
Q1 2019
Shares 25,557 Value ($000) $2,576 Avg Close $71.95 Range $62.00 - $83.79
Q1 2018
Shares 202,257 Value ($000) $21,055 Avg Close $92.13 Range $82.42 - $102.11
Q2 2017
Shares 33,400 Value ($000) $2,971 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 362,643 Value ($000) $32,565 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 178,957 Value ($000) $15,460 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 191,657 Value ($000) $16,619 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 256,057 Value ($000) $27,262 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 233,957 Value ($000) $24,654 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 109,557 Value ($000) $9,754 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 46,657 Value ($000) $4,229 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 345,769 Value ($000) $36,755 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 381,357 Value ($000) $35,264 Avg Close $65.76 Range $60.74 - $71.84
Q2 2014
Shares 25,557 Value ($000) $1,762 Avg Close $54.91 Range $51.23 - $60.44