CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,393 Value ($000) $247 Avg Close $84.51 Range $72.84 - $96.79

Q4 2017

Shares 5,465 Value ($000) $642 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 14,960 Value ($000) $1,477 Avg Close $70.07 Range $65.84 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,393	$247	$84.51	$72.84 - $96.79
Q4 2017	5,465	$642	$81.83	$72.10 - $94.11
Q3 2017	14,960	$1,477	$70.07	$65.84 - $78.37