CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,572 Value ($000) $1,469 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 30,638 Value ($000) $2,501 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 40,230 Value ($000) $3,967 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 32,872 Value ($000) $3,563 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 42,376 Value ($000) $4,411 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 43,972 Value ($000) $5,166 Avg Close $81.83 Range $72.10 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,572	$1,469	$71.95	$62.00 - $83.79
Q4 2018	30,638	$2,501	$72.94	$60.92 - $81.24
Q3 2018	40,230	$3,967	$84.44	$73.95 - $94.32
Q2 2018	32,872	$3,563	$85.58	$78.42 - $92.54
Q1 2018	42,376	$4,411	$92.13	$82.42 - $102.11
Q4 2017	43,972	$5,166	$81.83	$72.10 - $94.11