CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,135 Value ($000) $134 Avg Close $31.07 Range $26.93 - $34.65
Q4 2024
Shares 427 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 756 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 212 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q3 2023
Shares 235 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59
Q3 2022
Shares 835 Value ($000) $54 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 2,553 Value ($000) $179 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 243 Value ($000) $22 Avg Close $79.00 Range $70.83 - $88.31
Q1 2021
Shares 1,222 Value ($000) $108 Avg Close $76.57 Range $66.64 - $87.27
Q3 2019
Shares 316 Value ($000) $28 Avg Close $74.35 Range $67.82 - $81.97
Q1 2019
Shares 497 Value ($000) $50 Avg Close $71.95 Range $62.00 - $83.79
Q2 2018
Shares 16,640 Value ($000) $1,803 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 9,947 Value ($000) $1,035 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 311 Value ($000) $36 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 1,039 Value ($000) $102 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 120 Value ($000) $10 Avg Close $68.92 Range $62.35 - $74.89
Q2 2016
Shares 6,175 Value ($000) $657 Avg Close $79.60 Range $75.15 - $83.25