CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,516,323 Value ($000) $146,464 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 5,900,170 Value ($000) $166,503 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 4,075,791 Value ($000) $122,804 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 2,190,482 Value ($000) $89,591 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 892,875 Value ($000) $48,385 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 552,996 Value ($000) $35,934 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 382,047 Value ($000) $23,675 Avg Close $64.13 Range $56.98 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,516,323	$146,464	$31.07	$26.93 - $34.65
Q3 2025	5,900,170	$166,503	$28.29	$22.97 - $33.62
Q2 2025	4,075,791	$122,804	$33.11	$28.84 - $41.11
Q1 2025	2,190,482	$89,591	$46.18	$37.85 - $54.38
Q4 2024	892,875	$48,385	$54.25	$47.34 - $64.68
Q3 2024	552,996	$35,934	$60.05	$50.94 - $67.79
Q2 2024	382,047	$23,675	$64.13	$56.98 - $79.29