CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,945 Value ($000) $323 Avg Close $31.07 Range $26.93 - $34.65

Q2 2025

Shares 100,991 Value ($000) $3,043 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 28,737 Value ($000) $1,175 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 18,873 Value ($000) $1,023 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 23,663 Value ($000) $1,538 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 17,909 Value ($000) $1,110 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 22,662 Value ($000) $1,919 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 41,812 Value ($000) $3,131 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 30,426 Value ($000) $2,104 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 17,626 Value ($000) $1,280 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 7,087 Value ($000) $510 Avg Close $66.91 Range $60.01 - $75.60

Q1 2021

Shares 4,784 Value ($000) $425 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 21,736 Value ($000) $2,045 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 29,249 Value ($000) $2,532 Avg Close $68.93 Range $62.93 - $76.07

Q3 2019

Shares 40,596 Value ($000) $3,703 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 31,843 Value ($000) $3,106 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 55,322 Value ($000) $5,576 Avg Close $71.95 Range $62.00 - $83.79

Q3 2018

Shares 6,558 Value ($000) $647 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 27,153 Value ($000) $2,943 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 169,585 Value ($000) $17,654 Avg Close $92.13 Range $82.42 - $102.11

Q2 2017

Shares 12,662 Value ($000) $1,126 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 204,811 Value ($000) $18,392 Avg Close $67.17 Range $60.67 - $71.70

Q2 2016

Shares 65,209 Value ($000) $6,943 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 47,292 Value ($000) $4,984 Avg Close $73.68 Range $64.08 - $81.61

Q3 2015

Shares 40,000 Value ($000) $504 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 664,780 Value ($000) $70,666 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 416,867 Value ($000) $38,548 Avg Close $65.76 Range $60.74 - $71.84

Q3 2013

Shares 18,763 Value ($000) $1,424 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 13,789 Value ($000) $1,021 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,945	$323	$31.07	$26.93 - $34.65
Q2 2025	100,991	$3,043	$33.11	$28.84 - $41.11
Q1 2025	28,737	$1,175	$46.18	$37.85 - $54.38
Q4 2024	18,873	$1,023	$54.25	$47.34 - $64.68
Q3 2024	23,663	$1,538	$60.05	$50.94 - $67.79
Q2 2024	17,909	$1,110	$64.13	$56.98 - $79.29
Q1 2024	22,662	$1,919	$72.45	$64.87 - $80.93
Q4 2023	41,812	$3,131	$62.79	$56.08 - $69.84
Q3 2023	30,426	$2,104	$63.89	$58.11 - $68.59
Q2 2023	17,626	$1,280	$59.74	$54.04 - $65.15
Q1 2023	7,087	$510	$66.91	$60.01 - $75.60
Q1 2021	4,784	$425	$76.57	$66.64 - $87.27
Q4 2020	21,736	$2,045	$72.85	$65.53 - $80.29
Q3 2020	29,249	$2,532	$68.93	$62.93 - $76.07
Q3 2019	40,596	$3,703	$74.35	$67.82 - $81.97
Q2 2019	31,843	$3,106	$78.99	$66.38 - $88.82
Q1 2019	55,322	$5,576	$71.95	$62.00 - $83.79
Q3 2018	6,558	$647	$84.44	$73.95 - $94.32
Q2 2018	27,153	$2,943	$85.58	$78.42 - $92.54
Q1 2018	169,585	$17,654	$92.13	$82.42 - $102.11
Q2 2017	12,662	$1,126	$68.92	$62.35 - $74.89
Q1 2017	204,811	$18,392	$67.17	$60.67 - $71.70
Q2 2016	65,209	$6,943	$79.60	$75.15 - $83.25
Q1 2016	47,292	$4,984	$73.68	$64.08 - $81.61
Q3 2015	40,000	$504	$76.64	$66.81 - $83.71
Q2 2015	664,780	$70,666	$76.55	$68.90 - $83.53
Q1 2015	416,867	$38,548	$65.76	$60.74 - $71.84
Q3 2013	18,763	$1,424	$54.88	$50.66 - $58.47
Q2 2013	13,789	$1,021	$50.18	$42.40 - $55.88