CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,511 Value ($000) $698 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 20,534 Value ($000) $579 Avg Close $28.29 Range $22.97 - $33.62
Q4 2024
Shares 10,098 Value ($000) $547 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 3,555 Value ($000) $231 Avg Close $60.05 Range $50.94 - $67.79
Q2 2022
Shares 1,042 Value ($000) $73 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 535 Value ($000) $49 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 509 Value ($000) $52 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 302 Value ($000) $29 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 291 Value ($000) $30 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 289 Value ($000) $26 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 230 Value ($000) $22 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 331 Value ($000) $29 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 148 Value ($000) $12 Avg Close $65.89 Range $49.81 - $78.61