CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,986 Value ($000) $542 Avg Close $33.11 Range $28.84 - $41.11
Q3 2024
Shares 47,395 Value ($000) $3,080 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 76,248 Value ($000) $4,725 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 13,178 Value ($000) $1,116 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 12,876 Value ($000) $964 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 10,385 Value ($000) $718 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 22,335 Value ($000) $1,622 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,561 Value ($000) $400 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 10,173 Value ($000) $666 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 13,590 Value ($000) $957 Avg Close $68.34 Range $57.97 - $80.29
Q3 2021
Shares 3,227 Value ($000) $313 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 2,102 Value ($000) $216 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 9,435 Value ($000) $839 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 1,417 Value ($000) $133 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 9,389 Value ($000) $812 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 4,845 Value ($000) $390 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 227 Value ($000) $14 Avg Close $79.28 Range $52.08 - $92.50
Q3 2019
Shares 1,988 Value ($000) $181 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 5,500 Value ($000) $536 Avg Close $78.99 Range $66.38 - $88.82
Q4 2018
Shares 2,252 Value ($000) $183 Avg Close $72.94 Range $60.92 - $81.24
Q1 2018
Shares 22,574 Value ($000) $2,349 Avg Close $92.13 Range $82.42 - $102.11
Q2 2017
Shares 6,781 Value ($000) $603 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 28,373 Value ($000) $2,547 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 11,774 Value ($000) $1,017 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 41,229 Value ($000) $3,574 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 1,003 Value ($000) $106 Avg Close $79.60 Range $75.15 - $83.25
Q4 2015
Shares 3,114 Value ($000) $277 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 4,365 Value ($000) $395 Avg Close $76.64 Range $66.81 - $83.71
Q1 2015
Shares 813 Value ($000) $75 Avg Close $65.76 Range $60.74 - $71.84
Q2 2014
Shares 15,226 Value ($000) $1,049 Avg Close $54.91 Range $51.23 - $60.44
Q4 2013
Shares 1,900 Value ($000) $136 Avg Close $53.58 Range $50.12 - $58.02
Q2 2013
Shares 911 Value ($000) $67 Avg Close $50.18 Range $42.40 - $55.88