CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 77 Value ($000) $7 Avg Close $76.57 Range $66.64 - $87.27
Q1 2019
Shares 3 Value ($000) $0 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 730 Value ($000) $60 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 656 Value ($000) $65 Avg Close $84.44 Range $73.95 - $94.32
Q3 2017
Shares 1,376 Value ($000) $136 Avg Close $70.07 Range $65.84 - $78.37
Q1 2017
Shares 31,024 Value ($000) $2,786 Avg Close $67.17 Range $60.67 - $71.70
Q2 2015
Shares 6,279 Value ($000) $667 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 7,016 Value ($000) $649 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 6,126 Value ($000) $535 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 12,185 Value ($000) $945 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 2,041 Value ($000) $141 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 2,686 Value ($000) $209 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 930 Value ($000) $67 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 1,238 Value ($000) $94 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 248 Value ($000) $18 Avg Close $50.18 Range $42.40 - $55.88