CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 122,981 Value ($000) $3,705 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 134,711 Value ($000) $5,510 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 149,138 Value ($000) $8,082 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 152,893 Value ($000) $9,935 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 156,185 Value ($000) $9,679 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 147,403 Value ($000) $12,482 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 137,932 Value ($000) $10,330 Avg Close $62.79 Range $56.08 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	122,981	$3,705	$33.11	$28.84 - $41.11
Q1 2025	134,711	$5,510	$46.18	$37.85 - $54.38
Q4 2024	149,138	$8,082	$54.25	$47.34 - $64.68
Q3 2024	152,893	$9,935	$60.05	$50.94 - $67.79
Q2 2024	156,185	$9,679	$64.13	$56.98 - $79.29
Q1 2024	147,403	$12,482	$72.45	$64.87 - $80.93
Q4 2023	137,932	$10,330	$62.79	$56.08 - $69.84