CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,303 Value ($000) $691 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 21,303 Value ($000) $601 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 21,303 Value ($000) $642 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 638 Value ($000) $26 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 623 Value ($000) $34 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 18,663 Value ($000) $1,213 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 19,207 Value ($000) $1,190 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 20,213 Value ($000) $1,712 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 20,746 Value ($000) $1,554 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 21,342 Value ($000) $1,476 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 22,568 Value ($000) $1,638 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 23,383 Value ($000) $1,682 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 24,009 Value ($000) $1,791 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 25,025 Value ($000) $1,640 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 26,183 Value ($000) $1,845 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 27,317 Value ($000) $2,513 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 20,483 Value ($000) $2,073 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 21,143 Value ($000) $2,056 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 21,964 Value ($000) $2,266 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 22,755 Value ($000) $2,024 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 23,885 Value ($000) $2,247 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 24,983 Value ($000) $2,163 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 25,899 Value ($000) $2,090 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 25,341 Value ($000) $1,666 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 25,341 Value ($000) $2,771 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 26,021 Value ($000) $2,373 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 26,785 Value ($000) $2,613 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 27,751 Value ($000) $2,797 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 27,956 Value ($000) $2,282 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 28,450 Value ($000) $2,805 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 29,502 Value ($000) $3,198 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 29,532 Value ($000) $3,074 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 29,942 Value ($000) $3,518 Avg Close $81.83 Range $72.10 - $94.11