CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141 Value ($000) $134 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 1,480 Value ($000) $42 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 5,805 Value ($000) $175 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,828 Value ($000) $75 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 9,768 Value ($000) $529 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 5,390 Value ($000) $350 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 15,556 Value ($000) $964 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 2,131 Value ($000) $180 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 4,436 Value ($000) $332 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 954 Value ($000) $66 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 2,689 Value ($000) $195 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,613 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,139 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 2,316 Value ($000) $152 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 15,112 Value ($000) $1,065 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 2,025 Value ($000) $187 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 4,496 Value ($000) $455 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 1,769 Value ($000) $172 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 6,019 Value ($000) $621 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 10,122 Value ($000) $900 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 8,892 Value ($000) $836 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 13,014 Value ($000) $1,127 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 13,821 Value ($000) $1,115 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 11,397 Value ($000) $749 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 400 Value ($000) $44 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 2,230 Value ($000) $203 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 5,790 Value ($000) $565 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,384 Value ($000) $240 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 4,511 Value ($000) $368 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 5,244 Value ($000) $517 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,092 Value ($000) $335 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 6,450 Value ($000) $672 Avg Close $92.13 Range $82.42 - $102.11
Q3 2017
Shares 173 Value ($000) $17 Avg Close $70.07 Range $65.84 - $78.37
Q1 2017
Shares 102 Value ($000) $9 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 1,632 Value ($000) $141 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 4,549 Value ($000) $394 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 2,658 Value ($000) $283 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 357 Value ($000) $38 Avg Close $73.68 Range $64.08 - $81.61
Q3 2015
Shares 2,849 Value ($000) $258 Avg Close $76.64 Range $66.81 - $83.71
Q1 2015
Shares 55 Value ($000) $5 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 85 Value ($000) $7 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 502 Value ($000) $39 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 5,354 Value ($000) $369 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 1,103 Value ($000) $86 Avg Close $54.22 Range $48.36 - $58.85
Q3 2013
Shares 1,211 Value ($000) $92 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 200 Value ($000) $15 Avg Close $50.18 Range $42.40 - $55.88