CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,105 Value ($000) $793 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 21,187 Value ($000) $638 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 5,274 Value ($000) $216 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 13,337 Value ($000) $723 Avg Close $54.25 Range $47.34 - $64.68
Q1 2022
Shares 5,577 Value ($000) $513 Avg Close $79.00 Range $70.83 - $88.31
Q2 2021
Shares 3,428 Value ($000) $354 Avg Close $84.51 Range $72.84 - $96.79
Q2 2020
Shares 2,816 Value ($000) $227 Avg Close $65.89 Range $49.81 - $78.61
Q2 2018
Shares 5,441 Value ($000) $590 Avg Close $85.58 Range $78.42 - $92.54
Q4 2017
Shares 5,515 Value ($000) $648 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,200 Value ($000) $316 Avg Close $70.07 Range $65.84 - $78.37
Q1 2017
Shares 6,700 Value ($000) $602 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 3,000 Value ($000) $259 Avg Close $69.41 Range $65.20 - $73.82
Q2 2016
Shares 12,900 Value ($000) $1,373 Avg Close $79.60 Range $75.15 - $83.25