CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,656 Value ($000) $1 Avg Close $60.05 Range $50.94 - $67.79

Q2 2020

Shares 8,016 Value ($000) $647 Avg Close $65.89 Range $49.81 - $78.61

Q1 2019

Shares 4,291 Value ($000) $432 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 3,156 Value ($000) $258 Avg Close $72.94 Range $60.92 - $81.24

Q2 2018

Shares 2,951 Value ($000) $320 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 3,045 Value ($000) $317 Avg Close $92.13 Range $82.42 - $102.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,656	$1	$60.05	$50.94 - $67.79
Q2 2020	8,016	$647	$65.89	$49.81 - $78.61
Q1 2019	4,291	$432	$71.95	$62.00 - $83.79
Q4 2018	3,156	$258	$72.94	$60.92 - $81.24
Q2 2018	2,951	$320	$85.58	$78.42 - $92.54
Q1 2018	3,045	$317	$92.13	$82.42 - $102.11