CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 512,211 Value ($000) $27,757 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 643,344 Value ($000) $41,804 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,058,328 Value ($000) $65,585 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,135,260 Value ($000) $96,134 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,135,092 Value ($000) $85,007 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,131,522 Value ($000) $78,245 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,090,626 Value ($000) $79,179 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 992,287 Value ($000) $71,365 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 965,381 Value ($000) $72,027 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 777,830 Value ($000) $50,971 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 760,995 Value ($000) $53,635 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 750,734 Value ($000) $69,060 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 711,459 Value ($000) $72,014 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 695,540 Value ($000) $67,634 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 690,907 Value ($000) $71,281 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 668,690 Value ($000) $59,466 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 637,833 Value ($000) $60,001 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 430,745 Value ($000) $37,294 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 310,253 Value ($000) $25,037 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 148,013 Value ($000) $9,729 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 144,494 Value ($000) $15,799 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 141,671 Value ($000) $12,922 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 140,286 Value ($000) $13,683 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 114,324 Value ($000) $11,523 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 110,274 Value ($000) $9,001 Avg Close $72.94 Range $60.92 - $81.24