CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,767 Value ($000) $931 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 33,756 Value ($000) $1,829 Avg Close $54.25 Range $47.34 - $64.68
Q2 2024
Shares 157,490 Value ($000) $9,760 Avg Close $64.13 Range $56.98 - $79.29
Q4 2023
Shares 11,662 Value ($000) $873 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 5,281 Value ($000) $365 Avg Close $63.89 Range $58.11 - $68.59
Q1 2023
Shares 43,003 Value ($000) $3,093 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 43,141 Value ($000) $2,827 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 43,727 Value ($000) $3,082 Avg Close $68.34 Range $57.97 - $80.29
Q4 2021
Shares 26,329 Value ($000) $2,665 Avg Close $85.20 Range $75.08 - $92.74
Q1 2021
Shares 26,260 Value ($000) $2,335 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 36,146 Value ($000) $3,400 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 77,385 Value ($000) $6,700 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 9,610 Value ($000) $776 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 19,607 Value ($000) $1,289 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 5,933 Value ($000) $649 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 28,065 Value ($000) $2,560 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 30,879 Value ($000) $3,012 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 28,291 Value ($000) $2,851 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 26,919 Value ($000) $2,197 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 44,050 Value ($000) $4,343 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,518 Value ($000) $381 Avg Close $85.58 Range $78.42 - $92.54