CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,508 Value ($000) $3,028 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 71,970 Value ($000) $2,944 Avg Close $46.18 Range $37.85 - $54.38
Q3 2024
Shares 10,508 Value ($000) $683 Avg Close $60.05 Range $50.94 - $67.79
Q1 2024
Shares 14,200 Value ($000) $1 Avg Close $72.45 Range $64.87 - $80.93
Q1 2022
Shares 9,410 Value ($000) $866 Avg Close $79.00 Range $70.83 - $88.31
Q1 2021
Shares 18,655 Value ($000) $1,659 Avg Close $76.57 Range $66.64 - $87.27
Q3 2020
Shares 22,309 Value ($000) $1,932 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 36,819 Value ($000) $2,971 Avg Close $65.89 Range $49.81 - $78.61
Q2 2019
Shares 3,127 Value ($000) $305 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 12,680 Value ($000) $1,278 Avg Close $71.95 Range $62.00 - $83.79
Q1 2018
Shares 13,375 Value ($000) $1,392 Avg Close $92.13 Range $82.42 - $102.11
Q1 2017
Shares 11,841 Value ($000) $1,063 Avg Close $67.17 Range $60.67 - $71.70
Q1 2015
Shares 2,376 Value ($000) $220 Avg Close $65.76 Range $60.74 - $71.84
Q3 2014
Shares 8,551 Value ($000) $663 Avg Close $58.59 Range $51.16 - $63.75
Q4 2011
Shares 6,801 Value ($000) $271 Avg Close — Range —