CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,433 Value ($000) $121 Avg Close $72.45 Range $64.87 - $80.93
Q2 2023
Shares 2,860 Value ($000) $208 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,338 Value ($000) $96 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 2,459 Value ($000) $161 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,419 Value ($000) $241 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 23,912 Value ($000) $2,200 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 1,763 Value ($000) $178 Avg Close $85.20 Range $75.08 - $92.74
Q4 2020
Shares 126 Value ($000) $12 Avg Close $72.85 Range $65.53 - $80.29