CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,248 Value ($000) $1 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 17,717 Value ($000) $1 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 18,452 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 9,684 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 20,683 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 7,488 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 595 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 112 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 78 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 78 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 78 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 173 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 186 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 264 Value ($000) $17 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 183 Value ($000) $13 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 125 Value ($000) $11 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 124 Value ($000) $13 Avg Close $85.20 Range $75.08 - $92.74
Q2 2021
Shares 122 Value ($000) $13 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 122 Value ($000) $13 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 122 Value ($000) $13 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 122 Value ($000) $13 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 122 Value ($000) $13 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 122 Value ($000) $13 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 122 Value ($000) $13 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 122 Value ($000) $13 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 122 Value ($000) $13 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 122 Value ($000) $13 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 41,193 Value ($000) $3,362 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 6,124 Value ($000) $604 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 84 Value ($000) $9 Avg Close $85.58 Range $78.42 - $92.54