CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,931 Value ($000) $8,494 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 294,784 Value ($000) $8,319 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 371,266 Value ($000) $11,186 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 166,949 Value ($000) $6,828 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 81,362 Value ($000) $4,409 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 67,573 Value ($000) $4,391 Avg Close $60.05 Range $50.94 - $67.79

Q1 2024

Shares 16,156 Value ($000) $1,368 Avg Close $72.45 Range $64.87 - $80.93

Q3 2023

Shares 8,476 Value ($000) $586 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 9,255 Value ($000) $672 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 122,396 Value ($000) $8,803 Avg Close $66.91 Range $60.01 - $75.60

Q1 2022

Shares 2,540 Value ($000) $234 Avg Close $79.00 Range $70.83 - $88.31

Q2 2020

Shares 43,204 Value ($000) $3,487 Avg Close $65.89 Range $49.81 - $78.61

Q4 2018

Shares 61,611 Value ($000) $5,029 Avg Close $72.94 Range $60.92 - $81.24

Q2 2018

Shares 140,257 Value ($000) $15,202 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 15,275 Value ($000) $1,590 Avg Close $92.13 Range $82.42 - $102.11

Q3 2017

Shares 20,844 Value ($000) $2,058 Avg Close $70.07 Range $65.84 - $78.37

Q1 2017

Shares 14,560 Value ($000) $1,307 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 95,539 Value ($000) $8,254 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 4,116 Value ($000) $357 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 97,395 Value ($000) $10,370 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 53,829 Value ($000) $5,673 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 50,640 Value ($000) $4,508 Avg Close $68.43 Range $62.98 - $72.43

Q2 2015

Shares 17,400 Value ($000) $1,850 Avg Close $76.55 Range $68.90 - $83.53

Q4 2014

Shares 7,300 Value ($000) $637 Avg Close $61.31 Range $54.81 - $67.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,931	$8,494	$31.07	$26.93 - $34.65
Q3 2025	294,784	$8,319	$28.29	$22.97 - $33.62
Q2 2025	371,266	$11,186	$33.11	$28.84 - $41.11
Q1 2025	166,949	$6,828	$46.18	$37.85 - $54.38
Q4 2024	81,362	$4,409	$54.25	$47.34 - $64.68
Q3 2024	67,573	$4,391	$60.05	$50.94 - $67.79
Q1 2024	16,156	$1,368	$72.45	$64.87 - $80.93
Q3 2023	8,476	$586	$63.89	$58.11 - $68.59
Q2 2023	9,255	$672	$59.74	$54.04 - $65.15
Q1 2023	122,396	$8,803	$66.91	$60.01 - $75.60
Q1 2022	2,540	$234	$79.00	$70.83 - $88.31
Q2 2020	43,204	$3,487	$65.89	$49.81 - $78.61
Q4 2018	61,611	$5,029	$72.94	$60.92 - $81.24
Q2 2018	140,257	$15,202	$85.58	$78.42 - $92.54
Q1 2018	15,275	$1,590	$92.13	$82.42 - $102.11
Q3 2017	20,844	$2,058	$70.07	$65.84 - $78.37
Q1 2017	14,560	$1,307	$67.17	$60.67 - $71.70
Q4 2016	95,539	$8,254	$69.41	$65.20 - $73.82
Q3 2016	4,116	$357	$77.69	$66.99 - $87.03
Q2 2016	97,395	$10,370	$79.60	$75.15 - $83.25
Q1 2016	53,829	$5,673	$73.68	$64.08 - $81.61
Q4 2015	50,640	$4,508	$68.43	$62.98 - $72.43
Q2 2015	17,400	$1,850	$76.55	$68.90 - $83.53
Q4 2014	7,300	$637	$61.31	$54.81 - $67.03