CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,811 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 2,811 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68

Q1 2024

Shares 3,666 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 3,666 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 3,666 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,811	$0	$46.18	$37.85 - $54.38
Q4 2024	2,811	$0	$54.25	$47.34 - $64.68
Q1 2024	3,666	$0	$72.45	$64.87 - $80.93
Q4 2023	3,666	$0	$62.79	$56.08 - $69.84
Q3 2023	3,666	$0	$63.89	$58.11 - $68.59