CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,700 Value ($000) $542 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 16,700 Value ($000) $471 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 17,000 Value ($000) $512 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 17,000 Value ($000) $695 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 17,400 Value ($000) $943 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 10,000 Value ($000) $650 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 10,300 Value ($000) $638 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 10,600 Value ($000) $898 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 10,300 Value ($000) $771 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 10,600 Value ($000) $733 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 11,000 Value ($000) $799 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 10,100 Value ($000) $726 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 10,200 Value ($000) $1 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 10,400 Value ($000) $682 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 10,600 Value ($000) $878 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 11,100 Value ($000) $1,040 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 10,900 Value ($000) $1,103 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 11,200 Value ($000) $1,089 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 11,400 Value ($000) $1,176 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 11,400 Value ($000) $1,014 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 10,900 Value ($000) $1,025 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 10,900 Value ($000) $944 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 10,900 Value ($000) $880 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 10,700 Value ($000) $703 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 10,700 Value ($000) $1,170 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 10,800 Value ($000) $985 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 11,600 Value ($000) $1,086 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 12,200 Value ($000) $1,230 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 12,200 Value ($000) $996 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 12,700 Value ($000) $1,252 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 12,700 Value ($000) $1,377 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 12,400 Value ($000) $1,291 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 12,000 Value ($000) $1,410 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 12,800 Value ($000) $1,264 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 12,600 Value ($000) $1,121 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 12,300 Value ($000) $1,105 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 12,200 Value ($000) $1,054 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 13,000 Value ($000) $1,127 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 13,500 Value ($000) $1,437 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 14,400 Value ($000) $1,517 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 14,400 Value ($000) $1,282 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 14,100 Value ($000) $1,278 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 13,800 Value ($000) $1,467 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 13,500 Value ($000) $1,248 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 14,400 Value ($000) $1,257 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 14,400 Value ($000) $1,116 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 14,400 Value ($000) $993 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 14,400 Value ($000) $1,118 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 14,900 Value ($000) $1,070 Avg Close $53.58 Range $50.12 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,700	$542	$31.07	$26.93 - $34.65
Q3 2025	16,700	$471	$28.29	$22.97 - $33.62
Q2 2025	17,000	$512	$33.11	$28.84 - $41.11
Q1 2025	17,000	$695	$46.18	$37.85 - $54.38
Q4 2024	17,400	$943	$54.25	$47.34 - $64.68
Q3 2024	10,000	$650	$60.05	$50.94 - $67.79
Q2 2024	10,300	$638	$64.13	$56.98 - $79.29
Q1 2024	10,600	$898	$72.45	$64.87 - $80.93
Q4 2023	10,300	$771	$62.79	$56.08 - $69.84
Q3 2023	10,600	$733	$63.89	$58.11 - $68.59
Q2 2023	11,000	$799	$59.74	$54.04 - $65.15
Q1 2023	10,100	$726	$66.91	$60.01 - $75.60
Q4 2022	10,200	$1	$62.05	$54.79 - $66.36
Q3 2022	10,400	$682	$65.60	$54.06 - $73.96
Q2 2022	10,600	$878	$68.34	$57.97 - $80.29
Q1 2022	11,100	$1,040	$79.00	$70.83 - $88.31
Q4 2021	10,900	$1,103	$85.20	$75.08 - $92.74
Q3 2021	11,200	$1,089	$83.99	$77.59 - $90.56
Q2 2021	11,400	$1,176	$84.51	$72.84 - $96.79
Q1 2021	11,400	$1,014	$76.57	$66.64 - $87.27
Q4 2020	10,900	$1,025	$72.85	$65.53 - $80.29
Q3 2020	10,900	$944	$68.93	$62.93 - $76.07
Q2 2020	10,900	$880	$65.89	$49.81 - $78.61
Q1 2020	10,700	$703	$79.28	$52.08 - $92.50
Q4 2019	10,700	$1,170	$83.04	$70.55 - $92.10
Q3 2019	10,800	$985	$74.35	$67.82 - $81.97
Q2 2019	11,600	$1,086	$78.99	$66.38 - $88.82
Q1 2019	12,200	$1,230	$71.95	$62.00 - $83.79
Q4 2018	12,200	$996	$72.94	$60.92 - $81.24
Q3 2018	12,700	$1,252	$84.44	$73.95 - $94.32
Q2 2018	12,700	$1,377	$85.58	$78.42 - $92.54
Q1 2018	12,400	$1,291	$92.13	$82.42 - $102.11
Q4 2017	12,000	$1,410	$81.83	$72.10 - $94.11
Q3 2017	12,800	$1,264	$70.07	$65.84 - $78.37
Q2 2017	12,600	$1,121	$68.92	$62.35 - $74.89
Q1 2017	12,300	$1,105	$67.17	$60.67 - $71.70
Q4 2016	12,200	$1,054	$69.41	$65.20 - $73.82
Q3 2016	13,000	$1,127	$77.69	$66.99 - $87.03
Q2 2016	13,500	$1,437	$79.60	$75.15 - $83.25
Q1 2016	14,400	$1,517	$73.68	$64.08 - $81.61
Q4 2015	14,400	$1,282	$68.43	$62.98 - $72.43
Q3 2015	14,100	$1,278	$76.64	$66.81 - $83.71
Q2 2015	13,800	$1,467	$76.55	$68.90 - $83.53
Q1 2015	13,500	$1,248	$65.76	$60.74 - $71.84
Q4 2014	14,400	$1,257	$61.31	$54.81 - $67.03
Q3 2014	14,400	$1,116	$58.59	$51.16 - $63.75
Q2 2014	14,400	$993	$54.91	$51.23 - $60.44
Q1 2014	14,400	$1,118	$54.22	$48.36 - $58.85
Q4 2013	14,900	$1,070	$53.58	$50.12 - $58.02