CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 308 Value ($000) $27 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 308 Value ($000) $27 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 334 Value ($000) $36 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 139 Value ($000) $15 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 139 Value ($000) $12 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 139 Value ($000) $13 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 269 Value ($000) $29 Avg Close $76.55 Range $68.90 - $83.53