CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,990 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 25,990 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 26,690 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 26,690 Value ($000) $2 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 26,690 Value ($000) $2 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 26,721 Value ($000) $2 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 27,821 Value ($000) $2 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 27,821 Value ($000) $2 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 28,821 Value ($000) $2 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 29,221 Value ($000) $2 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 29,221 Value ($000) $2 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 29,221 Value ($000) $1,915 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 29,221 Value ($000) $2,059 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 29,221 Value ($000) $2,688 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 32,621 Value ($000) $3,302 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 32,621 Value ($000) $3,172 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 32,621 Value ($000) $3,366 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 28,821 Value ($000) $2,563 Avg Close $76.57 Range $66.64 - $87.27
Q1 2018
Shares 23,800 Value ($000) $2,478 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 27,600 Value ($000) $3,243 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 27,600 Value ($000) $2,726 Avg Close $70.07 Range $65.84 - $78.37