CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 339 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38

Q1 2016

Shares 17,500 Value ($000) $1,844 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 106,200 Value ($000) $9,454 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 7,700 Value ($000) $697 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 34,200 Value ($000) $3,636 Avg Close $76.55 Range $68.90 - $83.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	339	$0	$46.18	$37.85 - $54.38
Q1 2016	17,500	$1,844	$73.68	$64.08 - $81.61
Q4 2015	106,200	$9,454	$68.43	$62.98 - $72.43
Q3 2015	7,700	$697	$76.64	$66.81 - $83.71
Q2 2015	34,200	$3,636	$76.55	$68.90 - $83.53