CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,356 Value ($000) $239 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 7,745 Value ($000) $219 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 8,111 Value ($000) $244 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 7,170 Value ($000) $293 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 5,936 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68
Q2 2024
Shares 30,389 Value ($000) $2 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 25,576 Value ($000) $2 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 12,062 Value ($000) $1 Avg Close $62.79 Range $56.08 - $69.84
Q2 2023
Shares 2,706 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,136 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 2,738 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3,104 Value ($000) $204 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 15,608 Value ($000) $1,100 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 11,908 Value ($000) $1,095 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,458 Value ($000) $350 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 3,188 Value ($000) $310 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 2,978 Value ($000) $307 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 3,138 Value ($000) $279 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 3,168 Value ($000) $298 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 3,548 Value ($000) $307 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 3,918 Value ($000) $316 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 3,518 Value ($000) $231 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 3,598 Value ($000) $393 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 3,778 Value ($000) $345 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 4,068 Value ($000) $397 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 4,307 Value ($000) $434 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 4,407 Value ($000) $360 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 4,477 Value ($000) $441 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 4,907 Value ($000) $532 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 4,677 Value ($000) $487 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 4,936 Value ($000) $580 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 5,110 Value ($000) $505 Avg Close $70.07 Range $65.84 - $78.37
Q3 2016
Shares 5,110 Value ($000) $505 Avg Close $77.69 Range $66.99 - $87.03