CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,748 Value ($000) $1,192 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 33,300 Value ($000) $940 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 17,525 Value ($000) $528 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 9,890 Value ($000) $405 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 8,275 Value ($000) $448 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 6,848 Value ($000) $445 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 4,744 Value ($000) $294 Avg Close $64.13 Range $56.98 - $79.29
Q2 2017
Shares 145 Value ($000) $13 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 176 Value ($000) $16 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 150 Value ($000) $13 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 181 Value ($000) $16 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 42 Value ($000) $4 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 155 Value ($000) $16 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 129 Value ($000) $11 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 56 Value ($000) $5 Avg Close $76.64 Range $66.81 - $83.71
Q1 2015
Shares 246 Value ($000) $23 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 46 Value ($000) $4 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 46 Value ($000) $4 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 46 Value ($000) $3 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 121 Value ($000) $9 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 46 Value ($000) $3 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 46 Value ($000) $3 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 46 Value ($000) $3 Avg Close $50.18 Range $42.40 - $55.88