CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,059 Value ($000) $618 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 19,093 Value ($000) $539 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 18,931 Value ($000) $570 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 17,928 Value ($000) $733 Avg Close $46.18 Range $37.85 - $54.38
Q1 2021
Shares 8,063 Value ($000) $717 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 8,063 Value ($000) $758 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 4,254 Value ($000) $368 Avg Close $68.93 Range $62.93 - $76.07