CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,251 Value ($000) $527 Avg Close $31.07 Range $26.93 - $34.65

Q2 2025

Shares 6,981 Value ($000) $210 Avg Close $33.11 Range $28.84 - $41.11

Q4 2024

Shares 6,311 Value ($000) $342 Avg Close $54.25 Range $47.34 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,251	$527	$31.07	$26.93 - $34.65
Q2 2025	6,981	$210	$33.11	$28.84 - $41.11
Q4 2024	6,311	$342	$54.25	$47.34 - $64.68