CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $4 Avg Close $31.07 Range $26.93 - $34.65
Q1 2025
Shares 882 Value ($000) $36 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 882 Value ($000) $48 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 833 Value ($000) $54 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,317 Value ($000) $82 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,058 Value ($000) $90 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 542 Value ($000) $41 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 439 Value ($000) $30 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 439 Value ($000) $32 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 439 Value ($000) $32 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 439 Value ($000) $33 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 439 Value ($000) $29 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 568 Value ($000) $40 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 401 Value ($000) $37 Avg Close $79.00 Range $70.83 - $88.31