CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,400 Value ($000) $1,137 Avg Close $83.04 Range $70.55 - $92.10
Q3 2018
Shares 17,700 Value ($000) $1,745 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 32,000 Value ($000) $3,468 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 32,000 Value ($000) $3,331 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 32,000 Value ($000) $3,759 Avg Close $81.83 Range $72.10 - $94.11
Q3 2015
Shares 9,400 Value ($000) $852 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 9,400 Value ($000) $999 Avg Close $76.55 Range $68.90 - $83.53