CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,162 Value ($000) $330 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 10,783 Value ($000) $304 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 10,575 Value ($000) $319 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 10,338 Value ($000) $423 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 10,487 Value ($000) $568 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 10,510 Value ($000) $683 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 10,213 Value ($000) $633 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 10,120 Value ($000) $857 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 10,415 Value ($000) $780 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 10,731 Value ($000) $742 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 10,636 Value ($000) $772 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 11,057 Value ($000) $795 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 11,004 Value ($000) $821 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 10,949 Value ($000) $717 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 11,087 Value ($000) $781 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 11,425 Value ($000) $1,051 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 11,845 Value ($000) $1,199 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 11,974 Value ($000) $1,164 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 11,865 Value ($000) $1,224 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 12,706 Value ($000) $1,130 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 12,655 Value ($000) $1,190 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 13,157 Value ($000) $1,139 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 9,915 Value ($000) $800 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 10,364 Value ($000) $681 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 25,034 Value ($000) $2,737 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 27,883 Value ($000) $2,543 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 32,812 Value ($000) $3,200 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 32,690 Value ($000) $3,295 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 32,908 Value ($000) $2,686 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 32,990 Value ($000) $3,253 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 32,590 Value ($000) $3,532 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 32,059 Value ($000) $3,337 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 34,059 Value ($000) $4,002 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 27,161 Value ($000) $2,682 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 20,400 Value ($000) $1,815 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 20,200 Value ($000) $1,814 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 19,096 Value ($000) $1,650 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 22,296 Value ($000) $1,933 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 22,596 Value ($000) $2,406 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 28,396 Value ($000) $2,992 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 26,796 Value ($000) $2,386 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 24,100 Value ($000) $2,184 Avg Close $76.64 Range $66.81 - $83.71

Q4 2014

Shares 31,300 Value ($000) $2,732 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 33,000 Value ($000) $2,558 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 34,100 Value ($000) $2,350 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 33,800 Value ($000) $2,624 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 37,800 Value ($000) $2,713 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 46,900 Value ($000) $3,559 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 39,300 Value ($000) $2,910 Avg Close $50.18 Range $42.40 - $55.88

Q1 2013

Shares 38,100 Value ($000) $2,181 Avg Close $43.64 Range $41.31 - $45.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,162	$330	$31.07	$26.93 - $34.65
Q3 2025	10,783	$304	$28.29	$22.97 - $33.62
Q2 2025	10,575	$319	$33.11	$28.84 - $41.11
Q1 2025	10,338	$423	$46.18	$37.85 - $54.38
Q4 2024	10,487	$568	$54.25	$47.34 - $64.68
Q3 2024	10,510	$683	$60.05	$50.94 - $67.79
Q2 2024	10,213	$633	$64.13	$56.98 - $79.29
Q1 2024	10,120	$857	$72.45	$64.87 - $80.93
Q4 2023	10,415	$780	$62.79	$56.08 - $69.84
Q3 2023	10,731	$742	$63.89	$58.11 - $68.59
Q2 2023	10,636	$772	$59.74	$54.04 - $65.15
Q1 2023	11,057	$795	$66.91	$60.01 - $75.60
Q4 2022	11,004	$821	$62.05	$54.79 - $66.36
Q3 2022	10,949	$717	$65.60	$54.06 - $73.96
Q2 2022	11,087	$781	$68.34	$57.97 - $80.29
Q1 2022	11,425	$1,051	$79.00	$70.83 - $88.31
Q4 2021	11,845	$1,199	$85.20	$75.08 - $92.74
Q3 2021	11,974	$1,164	$83.99	$77.59 - $90.56
Q2 2021	11,865	$1,224	$84.51	$72.84 - $96.79
Q1 2021	12,706	$1,130	$76.57	$66.64 - $87.27
Q4 2020	12,655	$1,190	$72.85	$65.53 - $80.29
Q3 2020	13,157	$1,139	$68.93	$62.93 - $76.07
Q2 2020	9,915	$800	$65.89	$49.81 - $78.61
Q1 2020	10,364	$681	$79.28	$52.08 - $92.50
Q4 2019	25,034	$2,737	$83.04	$70.55 - $92.10
Q3 2019	27,883	$2,543	$74.35	$67.82 - $81.97
Q2 2019	32,812	$3,200	$78.99	$66.38 - $88.82
Q1 2019	32,690	$3,295	$71.95	$62.00 - $83.79
Q4 2018	32,908	$2,686	$72.94	$60.92 - $81.24
Q3 2018	32,990	$3,253	$84.44	$73.95 - $94.32
Q2 2018	32,590	$3,532	$85.58	$78.42 - $92.54
Q1 2018	32,059	$3,337	$92.13	$82.42 - $102.11
Q4 2017	34,059	$4,002	$81.83	$72.10 - $94.11
Q3 2017	27,161	$2,682	$70.07	$65.84 - $78.37
Q2 2017	20,400	$1,815	$68.92	$62.35 - $74.89
Q1 2017	20,200	$1,814	$67.17	$60.67 - $71.70
Q4 2016	19,096	$1,650	$69.41	$65.20 - $73.82
Q3 2016	22,296	$1,933	$77.69	$66.99 - $87.03
Q2 2016	22,596	$2,406	$79.60	$75.15 - $83.25
Q1 2016	28,396	$2,992	$73.68	$64.08 - $81.61
Q4 2015	26,796	$2,386	$68.43	$62.98 - $72.43
Q3 2015	24,100	$2,184	$76.64	$66.81 - $83.71
Q4 2014	31,300	$2,732	$61.31	$54.81 - $67.03
Q3 2014	33,000	$2,558	$58.59	$51.16 - $63.75
Q2 2014	34,100	$2,350	$54.91	$51.23 - $60.44
Q1 2014	33,800	$2,624	$54.22	$48.36 - $58.85
Q4 2013	37,800	$2,713	$53.58	$50.12 - $58.02
Q3 2013	46,900	$3,559	$54.88	$50.66 - $58.47
Q2 2013	39,300	$2,910	$50.18	$42.40 - $55.88
Q1 2013	38,100	$2,181	$43.64	$41.31 - $45.81