CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,916 Value ($000) $487 Avg Close $68.34 Range $57.97 - $80.29

Q1 2020

Shares 8,900 Value ($000) $585 Avg Close $79.28 Range $52.08 - $92.50

Q1 2016

Shares 191,302 Value ($000) $20,159 Avg Close $73.68 Range $64.08 - $81.61

Q3 2015

Shares 12,200 Value ($000) $1,106 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 54,810 Value ($000) $5,826 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 151,321 Value ($000) $13,993 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 4,240 Value ($000) $370 Avg Close $61.31 Range $54.81 - $67.03

Q2 2014

Shares 62,818 Value ($000) $4,330 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 19,286 Value ($000) $1,498 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 10,318 Value ($000) $741 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 57,501 Value ($000) $4,364 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 46,871 Value ($000) $3,472 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,916	$487	$68.34	$57.97 - $80.29
Q1 2020	8,900	$585	$79.28	$52.08 - $92.50
Q1 2016	191,302	$20,159	$73.68	$64.08 - $81.61
Q3 2015	12,200	$1,106	$76.64	$66.81 - $83.71
Q2 2015	54,810	$5,826	$76.55	$68.90 - $83.53
Q1 2015	151,321	$13,993	$65.76	$60.74 - $71.84
Q4 2014	4,240	$370	$61.31	$54.81 - $67.03
Q2 2014	62,818	$4,330	$54.91	$51.23 - $60.44
Q1 2014	19,286	$1,498	$54.22	$48.36 - $58.85
Q4 2013	10,318	$741	$53.58	$50.12 - $58.02
Q3 2013	57,501	$4,364	$54.88	$50.66 - $58.47
Q2 2013	46,871	$3,472	$50.18	$42.40 - $55.88