CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,788 Value ($000) $544 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 15,871 Value ($000) $448 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 16,844 Value ($000) $508 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 6,180 Value ($000) $253 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 56,489 Value ($000) $3,193 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 17,941 Value ($000) $1,166 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 11,903 Value ($000) $738 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 11,384 Value ($000) $964 Avg Close $72.45 Range $64.87 - $80.93
Q1 2023
Shares 3,702 Value ($000) $266 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 71,197 Value ($000) $5,312 Avg Close $62.05 Range $54.79 - $66.36
Q1 2019
Shares 2,388 Value ($000) $241 Avg Close $71.95 Range $62.00 - $83.79