CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,462 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,848 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 3,848 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3,698 Value ($000) $242 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,982 Value ($000) $281 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 3,719 Value ($000) $342 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,787 Value ($000) $383 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 3,576 Value ($000) $348 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 3,559 Value ($000) $367 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 3,650 Value ($000) $325 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 2,562 Value ($000) $241 Avg Close $72.85 Range $65.53 - $80.29
Q2 2020
Shares 2,941 Value ($000) $237 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 3,474 Value ($000) $228 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 4,081 Value ($000) $446 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 4,075 Value ($000) $372 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 2,939 Value ($000) $287 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,721 Value ($000) $274 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 3,661 Value ($000) $299 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 5,575 Value ($000) $550 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 5,192 Value ($000) $563 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 9,286 Value ($000) $967 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 10,363 Value ($000) $1,218 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 10,312 Value ($000) $1,018 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 7,659 Value ($000) $681 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 11,756 Value ($000) $1,056 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 12,509 Value ($000) $1,081 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 14,646 Value ($000) $1,270 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 13,607 Value ($000) $1,449 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 14,108 Value ($000) $1,487 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 15,397 Value ($000) $1,371 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 18,650 Value ($000) $1,690,436 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 16,804 Value ($000) $1,786 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 17,700 Value ($000) $1,635 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 13,144 Value ($000) $1,147 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 18,853 Value ($000) $1,461 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 17,877 Value ($000) $1,232 Avg Close $54.91 Range $51.23 - $60.44
Q3 2013
Shares 5,981 Value ($000) $454 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 5,782 Value ($000) $428 Avg Close $50.18 Range $42.40 - $55.88